Zama

ZAMA · 美元计价

$0.068

≈ ￥0.4488

4.57% ($0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.06952

24H 最低

$0.06138

今日开盘

$0.06503

24H 成交量

$465.21万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
631	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.57万	$539.57万	-0.10%
434	QIBENQI	$0.001686	$0.001784	$0.00151	$33.32万	$1,216.40万	-1.35%
472	AUCTIONBounce	$3.002	$3.07	$2.87	$28.19万	$1,984.66万	0.17%
600	XVSVenus	$2.778	$2.82	$2.66	$14.94万	$4,616.60万	0.43%
465	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.54万	$3,370.38万	-1.39%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
690	GSBGSB	$906.87	$910.35	$865.69	$1.78万	—	4.31%
128	ZENHorizen	$5.042	$5.13	$4.72	$182.62万	$8,200.15万	-0.43%
285	SSVSSV Network	$2.104	$2.23	$2.05	$57.48万	$1,490.89万	-5.69%
419	VANAVana	$0.747	$0.759	$0.7	$34.56万	$2,307.45万	0.81%
647	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.16万	$1,405.41万	-1.18%
169	TSMBTSMB	$391.02	$394.57	$371.18	$123.34万	—	3.02%
54	RSRReserve Rights	$0.001752	$0.001879	$0.001634	$873.71万	$1.08亿	4.16%
362	TRBTellor	$15.18	$15.56	$14.37	$43.22万	$4,047.11万	-0.52%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2654	$0.2713	$0.2476	$181.35万	$4.22亿	2.00%
543	ONT本体	$0.04115	$0.042	$0.03854	$21.07万	$3,763.88万	1.86%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
502	USDSUsds	$1.001	$1.00	$0.9996	$25.12万	$86.32亿	0.00%