Curve DAO Token

CRV · 美元计价

$0.2646

≈ ￥1.7464

2.12% ($0.01)

更新于 2026-11-10 03:55:01

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2591

24H 成交量

$186.74万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
629	SHELLMyShell	$0.02016	$0.02054	$0.01909	$11.61万	$539.57万	0.30%
430	QIBENQI	$0.0017	$0.001784	$0.00151	$33.56万	$1,216.40万	0.12%
474	AUCTIONBounce	$3.008	$3.07	$2.87	$28.48万	$1,984.66万	0.60%
596	XVSVenus	$2.769	$2.82	$2.66	$15.34万	$4,616.60万	0.33%
469	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.97万	$3,370.38万	-0.28%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$910.87	$915.58	$865.69	$1.86万	—	4.88%
129	ZENHorizen	$5.039	$5.13	$4.72	$184.30万	$8,200.15万	0.04%
285	SSVSSV Network	$2.109	$2.22	$2.05	$58.13万	$1,490.89万	-5.04%
412	VANAVana	$0.746	$0.759	$0.7	$35.88万	$2,307.45万	1.22%
647	ARPAARPA Chain	$0.00931	$0.00946	$0.00893	$10.32万	$1,405.41万	0.00%
170	TSMBTSMB	$390.63	$394.57	$371.18	$124.59万	—	3.28%
53	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$865.36万	$1.08亿	0.69%
362	TRBTellor	$15.23	$15.56	$14.37	$43.43万	$4,047.11万	0.26%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2646	$0.2713	$0.2476	$186.74万	$4.22亿	2.12%
545	ONT本体	$0.04112	$0.042	$0.03854	$21.35万	$3,763.88万	2.39%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
497	USDSUsds	$1.0009	$1.00	$0.9996	$25.94万	$86.32亿	-0.01%