OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 03:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
631	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.55万	$539.57万	0.05%
432	QIBENQI	$0.001703	$0.001784	$0.00151	$33.37万	$1,216.40万	0.06%
475	AUCTIONBounce	$3	$3.07	$2.87	$28.13万	$1,984.66万	0.47%
598	XVSVenus	$2.774	$2.82	$2.66	$15.17万	$4,616.60万	0.40%
467	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.61万	$3,370.38万	-0.83%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.46%
130	ZENHorizen	$5.035	$5.13	$4.72	$181.67万	$8,200.15万	-0.10%
285	SSVSSV Network	$2.112	$2.22	$2.05	$57.78万	$1,490.89万	-5.04%
419	VANAVana	$0.747	$0.759	$0.7	$34.73万	$2,307.45万	1.22%
647	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.12万	$1,405.41万	-0.32%
170	TSMBTSMB	$389.69	$394.57	$371.18	$123.45万	—	2.74%
53	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$874.43万	$1.08亿	4.15%
363	TRBTellor	$15.17	$15.56	$14.37	$42.43万	$4,047.11万	-0.39%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.265	$0.2713	$0.2476	$183.17万	$4.22亿	2.40%
543	ONT本体	$0.04117	$0.042	$0.03854	$21.16万	$3,763.88万	2.41%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	USDSUsds	$1.0008	$1.00	$0.9996	$26.03万	$86.32亿	-0.02%