Newton Protocol

NEWT · 美元计价

$0.03771

≈ ￥0.248886

-1.18% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03816

24H 成交量

$20.09万

流通市值

$821.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
631	SHELLMyShell	$0.01997	$0.02054	$0.01909	$11.58万	$539.57万	-0.94%
428	QIBENQI	$0.001684	$0.001784	$0.00151	$33.70万	$1,216.40万	-3.11%
473	AUCTIONBounce	$2.996	$3.07	$2.87	$28.03万	$1,984.66万	-0.23%
597	XVSVenus	$2.769	$2.82	$2.66	$15.23万	$4,616.60万	0.11%
469	AXLAxelar	$0.0355	$0.0365	$0.0336	$28.49万	$3,370.38万	-1.11%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$905.85	$910.35	$865.69	$1.67万	—	4.36%
128	ZENHorizen	$5.025	$5.13	$4.72	$184.35万	$8,200.15万	-0.26%
285	SSVSSV Network	$2.092	$2.24	$2.05	$57.45万	$1,490.89万	-6.10%
425	VANAVana	$0.744	$0.759	$0.7	$34.01万	$2,307.45万	0.27%
647	ARPAARPA Chain	$0.00918	$0.00946	$0.00893	$10.16万	$1,405.41万	-1.50%
169	TSMBTSMB	$389.65	$394.57	$371.18	$122.49万	—	2.68%
53	RSRReserve Rights	$0.001727	$0.001879	$0.001634	$877.63万	$1.08亿	0.94%
359	TRBTellor	$15.15	$15.56	$14.37	$43.77万	$4,047.11万	-0.46%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2646	$0.2713	$0.2476	$181.75万	$4.22亿	1.57%
544	ONT本体	$0.04105	$0.042	$0.03854	$21.04万	$3,763.88万	1.81%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.10万	$86.32亿	-0.01%