Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 02:45:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$70.26万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
630	SHELLMyShell	$0.02017	$0.02054	$0.01909	$11.58万	$539.57万	-0.15%
432	QIBENQI	$0.001685	$0.001784	$0.00151	$33.46万	$1,216.40万	-1.69%
472	AUCTIONBounce	$3	$3.07	$2.87	$28.22万	$1,984.66万	-0.03%
600	XVSVenus	$2.781	$2.82	$2.66	$14.96万	$4,616.60万	0.54%
467	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.53万	$3,370.38万	-1.11%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$905.35	$910.35	$865.69	$1.74万	—	4.31%
128	ZENHorizen	$5.057	$5.13	$4.72	$182.52万	$8,200.15万	-0.28%
285	SSVSSV Network	$2.102	$2.23	$2.05	$57.45万	$1,490.89万	-5.87%
421	VANAVana	$0.748	$0.759	$0.7	$34.45万	$2,307.45万	0.95%
647	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.14万	$1,405.41万	-1.18%
169	TSMBTSMB	$390.45	$394.57	$371.18	$122.50万	—	2.87%
54	RSRReserve Rights	$0.001724	$0.001879	$0.001634	$872.13万	$1.08亿	3.05%
359	TRBTellor	$15.21	$15.56	$14.37	$43.75万	$4,047.11万	-0.26%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.39万	$4.22亿	2.31%
543	ONT本体	$0.04127	$0.042	$0.03854	$21.06万	$3,763.88万	2.03%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
502	USDSUsds	$1.001	$1.00	$0.9996	$25.10万	$86.32亿	0.00%