GMX

GMX · 美元计价

$7.75

≈ ￥51.15

-2.52% (-$0.20)

更新于 2026-11-10 05:35:02

24H 最高

$7.96

24H 最低

$7.55

今日开盘

$7.95

24H 成交量

$36.76万

流通市值

$7,708.71万

24H 涨跌额

(-$0.20)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
633	SHELLMyShell	$0.02015	$0.02054	$0.01909	$11.46万	$539.57万	1.51%
437	QIBENQI	$0.001687	$0.001784	$0.00151	$32.95万	$1,216.40万	0.66%
474	AUCTIONBounce	$2.977	$3.07	$2.87	$28.40万	$1,984.66万	0.03%
592	XVSVenus	$2.774	$2.82	$2.66	$16.19万	$4,616.60万	0.69%
479	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.91万	$3,370.38万	0.85%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$906.6	$915.58	$865.69	$2.04万	—	4.42%
128	ZENHorizen	$5.021	$5.13	$4.72	$189.30万	$8,200.15万	0.00%
285	SSVSSV Network	$2.099	$2.22	$2.05	$59.12万	$1,490.89万	-4.68%
392	VANAVana	$0.741	$0.759	$0.7	$38.60万	$2,307.45万	1.09%
648	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$10.52万	$1,405.41万	-0.32%
171	TSMBTSMB	$390.44	$394.57	$371.18	$126.30万	—	3.95%
57	RSRReserve Rights	$0.001753	$0.001879	$0.001634	$785.07万	$1.08亿	1.27%
361	TRBTellor	$15.14	$15.56	$14.37	$43.21万	$4,047.11万	-0.07%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2625	$0.2713	$0.2476	$191.67万	$4.22亿	1.82%
522	ONT本体	$0.04096	$0.042	$0.03854	$23.18万	$3,763.88万	2.09%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
497	USDSUsds	$1.001	$1.00	$0.9996	$25.92万	$86.32亿	-0.01%