GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 09:55:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
634	SHELLMyShell	$0.01998	$0.02054	$0.01926	$9.44万	$539.57万	1.32%
433	QIBENQI	$0.001711	$0.001784	$0.00151	$28.87万	$1,216.40万	1.72%
468	AUCTIONBounce	$2.959	$3.07	$2.90	$23.69万	$1,984.66万	-0.50%
576	XVSVenus	$2.756	$2.82	$2.68	$14.57万	$4,616.60万	0.22%
412	AXLAxelar	$0.0356	$0.0365	$0.0342	$30.33万	$3,370.38万	0.28%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$910.3	$915.58	$868.46	$1.89万	—	4.40%
156	ZENHorizen	$4.986	$5.13	$4.80	$118.19万	$8,200.15万	0.02%
279	SSVSSV Network	$2.088	$2.22	$2.05	$54.53万	$1,490.89万	-5.86%
358	VANAVana	$0.734	$0.759	$0.71	$38.01万	$2,307.45万	0.27%
647	ARPAARPA Chain	$0.00915	$0.00946	$0.00901	$8.27万	$1,405.41万	-0.97%
163	TSMBTSMB	$388.82	$394.57	$371.18	$111.97万	—	2.17%
61	RSRReserve Rights	$0.001696	$0.001879	$0.001662	$676.69万	$1.08亿	-0.70%
420	TRBTellor	$14.91	$15.56	$14.68	$29.83万	$4,047.11万	-1.19%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2563	$0.2713	$0.251	$158.20万	$4.22亿	-1.31%
542	ONT本体	$0.04079	$0.042	$0.03868	$17.36万	$3,763.88万	1.98%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
499	USDSUsds	$1.0011	$1.00	$0.9996	$20.48万	$86.32亿	0.01%