狗币

DOGE · 美元计价

$0.06976

≈ ￥0.460416

-2.22% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.07152

24H 最低

$0.06729

今日开盘

$0.07134

24H 成交量

$5,289.77万

流通市值

$119.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
631	SHELLMyShell	$0.02	$0.02054	$0.01909	$11.59万	$539.57万	-0.79%
432	QIBENQI	$0.00169	$0.001784	$0.00151	$33.49万	$1,216.40万	-1.74%
472	AUCTIONBounce	$3.005	$3.07	$2.87	$28.05万	$1,984.66万	0.13%
597	XVSVenus	$2.772	$2.82	$2.66	$15.23万	$4,616.60万	0.22%
469	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.52万	$3,370.38万	-0.84%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$905.85	$910.35	$865.69	$1.67万	—	4.36%
128	ZENHorizen	$5.031	$5.13	$4.72	$184.25万	$8,200.15万	-0.24%
286	SSVSSV Network	$2.092	$2.24	$2.05	$57.45万	$1,490.89万	-6.10%
423	VANAVana	$0.745	$0.759	$0.7	$34.14万	$2,307.45万	0.68%
647	ARPAARPA Chain	$0.00919	$0.00946	$0.00893	$10.12万	$1,405.41万	-1.50%
169	TSMBTSMB	$389.65	$394.57	$371.18	$122.49万	—	2.80%
54	RSRReserve Rights	$0.001728	$0.001879	$0.001634	$875.63万	$1.08亿	2.19%
359	TRBTellor	$15.17	$15.56	$14.37	$43.79万	$4,047.11万	-0.33%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.265	$0.2713	$0.2476	$181.77万	$4.22亿	1.88%
544	ONT本体	$0.04109	$0.042	$0.03854	$21.03万	$3,763.88万	1.71%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.09万	$86.32亿	-0.01%