达世币

DASH · 美元计价

$47.34

≈ ￥312.444

-0.21% (-$0.10)

更新于 2026-11-10 02:15:01

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.44

24H 成交量

$514.01万

流通市值

$6.07亿

24H 涨跌额

(-$0.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
631	SHELLMyShell	$0.02005	$0.02054	$0.01909	$11.58万	$539.57万	-0.64%
428	QIBENQI	$0.001695	$0.001784	$0.00151	$33.90万	$1,216.40万	-2.81%
473	AUCTIONBounce	$3.008	$3.07	$2.87	$28.06万	$1,984.66万	0.27%
592	XVSVenus	$2.779	$2.82	$2.66	$15.64万	$4,616.60万	0.62%
468	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.53万	$3,370.38万	-0.28%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$908.15	$910.35	$865.69	$1.67万	—	4.63%
128	ZENHorizen	$5.045	$5.13	$4.72	$184.30万	$8,200.15万	0.52%
286	SSVSSV Network	$2.097	$2.24	$2.05	$57.41万	$1,490.89万	-5.63%
433	VANAVana	$0.747	$0.759	$0.7	$33.57万	$2,307.45万	0.81%
647	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$10.21万	$1,405.41万	-0.97%
169	TSMBTSMB	$389.6	$394.57	$371.18	$122.36万	—	2.79%
53	RSRReserve Rights	$0.001731	$0.001879	$0.001634	$880.02万	$1.08亿	0.23%
361	TRBTellor	$15.18	$15.56	$14.37	$43.13万	$4,047.11万	-0.07%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$181.75万	$4.22亿	2.31%
543	ONT本体	$0.04126	$0.042	$0.03854	$20.94万	$3,763.88万	2.26%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.03万	$86.32亿	-0.02%