BUSD
BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-10 09:55:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$6,820.06万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01
BUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.44万 | $539.57万 | 1.32% |
| 433 |
QIBENQI
|
$0.001711 | $0.001784 | $0.00151 | $28.87万 | $1,216.40万 | 1.72% |
| 468 |
AUCTIONBounce
|
$2.959 | $3.07 | $2.90 | $23.69万 | $1,984.66万 | -0.50% |
| 576 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.57万 | $4,616.60万 | 0.22% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.33万 | $3,370.38万 | 0.28% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.89万 | — | 4.40% |
| 156 |
ZENHorizen
|
$4.986 | $5.13 | $4.80 | $118.19万 | $8,200.15万 | 0.02% |
| 279 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $54.53万 | $1,490.89万 | -5.86% |
| 358 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $38.01万 | $2,307.45万 | 0.27% |
| 647 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $8.27万 | $1,405.41万 | -0.97% |
| 163 |
TSMBTSMB
|
$388.82 | $394.57 | $371.18 | $111.97万 | — | 2.17% |
| 61 |
RSRReserve Rights
|
$0.001696 | $0.001879 | $0.001662 | $676.69万 | $1.08亿 | -0.70% |
| 420 |
TRBTellor
|
$14.91 | $15.56 | $14.68 | $29.83万 | $4,047.11万 | -1.19% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2563 | $0.2713 | $0.251 | $158.20万 | $4.22亿 | -1.31% |
| 542 |
ONT本体
|
$0.04079 | $0.042 | $0.03868 | $17.36万 | $3,763.88万 | 1.98% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $20.48万 | $86.32亿 | 0.01% |
相关站点
共 40 个
Sign _加密货币行情
QQQB _币种排行
Official _加密货币行情
Zama _比特币行情
BFUSD _数字货币市值
比特现金 _比特币行情
First Digital _比特币
Injective _币种排行
币安币 _比特币行情
Sui _币种排行
Plasma _加密货币行情
ONEchain _加密货币行情
Polkadot _比特币
TONToken _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
USDC _币种排行
Reserve Rights _币种排行
Gains Network _加密货币行情
Filecoin _加密货币行情
SNXXB _数字货币市值
Near Protocol _数字货币市值
Injective _数字货币市值
Gram _比特币
Pepe _BTC行情
EUR _比特币
Pepe _BTC行情
Gram _加密货币行情
Reserve Rights _数字货币市值
BMNRB _比特币行情
PancakeSwap _比特币行情
Quant _数字货币市值
Starknet _加密货币行情
艾达币 _以太坊ETH价格
Initia _数字货币市值
Pyth Network _比特币
QQQB _币种排行
达世币 _比特币
StraitsX USD _币种排行
JUST _以太坊ETH价格