1INCH

1INCH · 美元计价

$0.0782

≈ ￥0.51612

-1.26% (-$0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.0804

24H 最低

$0.0751

今日开盘

$0.0792

24H 成交量

$129.88万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
632	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.48万	$539.57万	0.75%
437	QIBENQI	$0.001698	$0.001784	$0.00151	$32.67万	$1,216.40万	1.01%
473	AUCTIONBounce	$2.989	$3.07	$2.87	$28.27万	$1,984.66万	0.27%
598	XVSVenus	$2.767	$2.82	$2.66	$15.39万	$4,616.60万	0.29%
481	AXLAxelar	$0.0357	$0.0365	$0.0336	$27.61万	$3,370.38万	0.56%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
690	GSBGSB	$909.31	$915.58	$865.69	$2.03万	—	4.69%
128	ZENHorizen	$5.035	$5.13	$4.72	$185.52万	$8,200.15万	-0.34%
283	SSVSSV Network	$2.102	$2.22	$2.05	$58.78万	$1,490.89万	-5.06%
400	VANAVana	$0.744	$0.759	$0.7	$36.95万	$2,307.45万	1.22%
650	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.27万	$1,405.41万	-0.32%
170	TSMBTSMB	$389.86	$394.57	$371.18	$125.56万	—	3.74%
56	RSRReserve Rights	$0.00176	$0.001879	$0.001634	$804.27万	$1.08亿	3.23%
363	TRBTellor	$15.16	$15.56	$14.37	$42.82万	$4,047.11万	0.07%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2628	$0.2713	$0.2476	$187.26万	$4.22亿	1.23%
541	ONT本体	$0.04115	$0.042	$0.03854	$21.60万	$3,763.88万	2.29%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
498	USDSUsds	$1.001	$1.00	$0.9996	$25.99万	$86.32亿	-0.01%